Şu anda piyasa verileri güncelleniyor. Lütfen kısa bir süre sonra tekrar deneyiniz.
| Hisse Senedi | Son | Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|
|
A1CAP A1 CAPITAL YATIRIM
|
13,01 | -0,54 | 232.227.763,96 | 18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,36 | 2,34 | 98.425.055,00 | 18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
108,00 | 0,47 | 17.187.339,10 | 18:10 |
|
ADEL ADEL KALEMCILIK
|
31,84 | 1,14 | 99.701.875,02 | 18:10 |
|
ADESE ADESE GAYRIMENKUL
|
2,79 | -10,00 | 1.364.821.118,45 | 18:10 |
|
ADGYO ADRA GMYO
|
48,50 | -2,84 | 39.964.396,24 | 18:10 |
|
AEFES ANADOLU EFES
|
14,21 | -1,52 | 893.651.896,98 | 18:10 |
|
AFYON AFYON CIMENTO
|
13,12 | 0,54 | 47.734.345,87 | 18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
213,50 | -0,70 | 53.006.329,70 | 18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,34 | -1,72 | 191.439.484,72 | 18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,24 | -1,50 | 56.307.168,70 | 18:10 |
|
AGYO ATAKULE GMYO
|
7,70 | 0,65 | 4.145.738,85 | 18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,62 | -0,72 | 60.505.568,10 | 18:10 |
|
AHSGY AHES GMYO
|
52,95 | -5,36 | 56.782.764,25 | 18:10 |
|
AKBNK AKBANK
|
59,90 | -1,64 | 6.424.232.256,00 | 18:10 |
|
AKCNS AKCANSA
|
131,20 | -0,68 | 56.039.718,50 | 18:10 |
|
AKENR AKENERJI
|
10,28 | -2,47 | 89.231.986,84 | 18:10 |
|
AKFGY AKFEN GMYO
|
2,73 | -0,73 | 100.650.849,33 | 18:10 |
|
AKFIS AKFEN INSAAT
|
24,16 | -2,19 | 58.791.493,06 | 18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,31 | 0,00 | 89.561.371,22 | 18:10 |
|
AKGRT AKSIGORTA
|
6,99 | -0,43 | 106.743.503,79 | 18:10 |
|
AKMGY AKMERKEZ GMYO
|
229,00 | -1,34 | 4.287.948,30 | 18:10 |
|
AKSA AKSA
|
11,04 | -0,36 | 172.277.773,08 | 18:10 |
|
AKSEN AKSA ENERJI
|
54,75 | -2,67 | 475.875.141,20 | 18:10 |
|
AKSGY AKIS GMYO
|
7,67 | -2,54 | 30.283.445,66 | 18:10 |
|
AKSUE AKSU ENERJI
|
16,99 | -0,88 | 2.553.342,86 | 18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,10 | -0,96 | 8.924.550,30 | 18:10 |
|
ALARK ALARKO HOLDING
|
85,95 | 2,93 | 660.103.957,15 | 18:10 |
|
ALBRK ALBARAKA TURK
|
7,95 | -0,25 | 132.708.747,26 | 18:10 |
|
ALCAR ALARKO CARRIER
|
940,00 | -1,52 | 58.196.170,50 | 18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
119,50 | -0,58 | 109.688.866,20 | 18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
43,02 | -2,63 | 45.346.861,34 | 18:10 |
|
ALGYO ALARKO GMYO
|
31,48 | 8,33 | 225.655.021,44 | 18:10 |
|
ALKA ALKIM KAGIT
|
10,88 | -3,12 | 95.224.107,25 | 18:10 |
|
ALKIM ALKIM KIMYA
|
18,60 | 0,98 | 45.764.654,13 | 18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
76,30 | -0,65 | 357.177.872,35 | 18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,40 | 3,25 | 2.300.484.319,46 | 18:10 |
|
ALTNY ALTINAY SAVUNMA
|
63,50 | -1,17 | 174.600.444,05 | 18:10 |
|
ALVES ALVES KABLO
|
28,06 | 0,79 | 129.107.772,60 | 18:10 |
|
ANELE ANEL ELEKTRIK
|
15,80 | -0,94 | 8.198.082,14 | 18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,81 | -0,84 | 82.459.170,58 | 18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,10 | -1,98 | 129.529.925,90 | 18:10 |
|
ANSGR ANADOLU SIGORTA
|
22,98 | -2,38 | 175.990.440,52 | 18:10 |
|
ARASE DOGU ARAS ENERJI
|
61,00 | -3,25 | 100.428.017,25 | 18:10 |
|
ARCLK ARCELIK
|
107,30 | -0,92 | 331.930.978,90 | 18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,18 | 0,07 | 107.773.962,76 | 18:10 |
|
ARENA ARENA BILGISAYAR
|
28,54 | -0,42 | 19.874.552,42 | 18:10 |
|
ARMGD ARMADA GIDA
|
36,50 | 0,83 | 78.831.825,94 | 18:10 |
|
ARSAN ARSAN TEKSTIL
|
3,06 | -1,61 | 29.704.309,28 | 18:10 |
|
ARTMS ARTEMIS HALI
|
43,64 | -6,55 | 101.328.878,86 | 18:10 |
|
ARZUM ARZUM EV ALETLERI
|
3,00 | -0,99 | 35.490.008,71 | 18:10 |
|
ASELS ASELSAN
|
186,40 | 0,70 | 4.731.398.867,40 | 18:10 |
|
ASGYO ASCE GMYO
|
11,46 | -0,17 | 30.700.949,05 | 18:10 |
|
ASTOR ASTOR ENERJI
|
92,95 | -4,27 | 1.630.195.254,05 | 18:10 |
|
ASUZU ANADOLU ISUZU
|
56,45 | -3,01 | 22.505.689,00 | 18:10 |
|
ATAGY ATA GMYO
|
14,24 | -1,11 | 3.146.324,04 | 18:10 |
|
ATAKP ATAKEY PATATES
|
53,70 | 0,00 | 18.026.813,75 | 18:10 |
|
ATATP ATP YAZILIM
|
147,90 | 9,96 | 70.965.673,80 | 18:10 |
|
ATEKS AKIN TEKSTIL
|
74,30 | -4,68 | 624.808,20 | 18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,24 | 0,65 | 3.007.428,85 | 18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
79,10 | 0,76 | 5.264.230,75 | 18:10 |
|
AVGYO AVRASYA GMYO
|
12,29 | -8,35 | 58.708.893,75 | 18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,18 | 3,03 | 81.509.342,82 | 18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,31 | -3,58 | 16.184.838,26 | 18:10 |
|
AVPGY AVRUPAKENT GMYO
|
55,50 | -1,60 | 52.018.244,40 | 18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,44 | -0,77 | 15.851.563,15 | 18:10 |
|
AYCES ALTINYUNUS CESME
|
428,00 | -1,72 | 18.506.382,75 | 18:10 |
|
AYDEM AYDEM ENERJI
|
18,90 | -2,07 | 58.301.799,52 | 18:10 |
|
AYEN AYEN ENERJI
|
26,14 | -7,04 | 27.473.093,86 | 18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
15,80 | 9,72 | 4.668.088,37 | 18:10 |
|
AYGAZ AYGAZ
|
198,50 | -2,22 | 83.661.031,60 | 18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
48,94 | -4,23 | 79.667.926,33 | 18:10 |
|
BAGFS BAGFAS
|
32,58 | 0,37 | 54.228.182,86 | 18:10 |
|
BAHKM BAHADIR KIMYA
|
52,30 | -3,51 | 56.032.442,15 | 18:10 |
|
BAKAB BAK AMBALAJ
|
41,18 | -3,33 | 23.141.773,62 | 18:10 |
|
BALAT BALATACILAR BALATACILIK
|
75,00 | 0,00 | 6.693.159,70 | 18:10 |
|
BALSU BALSU GIDA
|
18,72 | -1,16 | 67.100.566,06 | 18:10 |
|
BANVT BANVIT
|
176,30 | -1,56 | 35.534.672,60 | 18:10 |
|
BARMA BAREM AMBALAJ
|
21,08 | 1,35 | 37.794.559,20 | 18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,36 | -1,24 | 1.148.065,20 | 18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,76 | -0,42 | 31.900.792,58 | 18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
30,64 | -9,99 | 183.796.671,20 | 18:10 |
|
BEGYO BATI EGE GMYO
|
5,52 | -1,08 | 58.011.271,72 | 18:10 |
|
BERA BERA HOLDING
|
19,33 | 0,68 | 307.607.030,30 | 18:10 |
|
BESLR BESLER GIDA
|
14,69 | 1,31 | 159.183.185,28 | 18:10 |
|
BEYAZ BEYAZ FILO
|
29,90 | -2,92 | 35.821.409,62 | 18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
163,60 | -1,98 | 36.779.596,40 | 18:10 |
|
BIENY BIEN YAPI URUNLERI
|
34,08 | -9,98 | 412.130.851,02 | 18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
55,25 | -2,90 | 74.732.911,25 | 18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,49 | -2,51 | 66.837.283,96 | 18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
343,25 | 0,96 | 107.275.208,50 | 18:10 |
|
BIMAS BIM MAGAZALAR
|
546,00 | -1,80 | 2.913.726.675,00 | 18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
172,10 | -1,09 | 102.397.873,80 | 18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,64 | -2,12 | 379.072.726,57 | 18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,64 | 0,19 | 110.010.272,74 | 18:10 |
|
BIZIM BIZIM MAGAZALARI
|
28,02 | 0,43 | 13.233.188,94 | 18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,86 | -1,59 | 102.365.419,00 | 18:10 |
|
BLCYT BILICI YATIRIM
|
29,10 | 2,11 | 49.402.899,44 | 18:10 |
|
BLUME BLUME METAL KIMYA
|
55,80 | -5,42 | 169.167.426,10 | 18:10 |
|
BMSCH BMS CELIK HASIR
|
20,00 | -1,96 | 49.910.333,33 | 18:10 |
|
BMSTL BMS BIRLESIK METAL
|
82,00 | 0,55 | 156.532.427,75 | 18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,50 | -4,41 | 73.928.990,19 | 18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,20 | -1,54 | 50.451.331,46 | 18:10 |
|
BORLS BORLEASE OTOMOTIV
|
16,12 | -9,99 | 692.525.877,15 | 18:10 |
|
BORSK BOR SEKER
|
24,80 | 5,44 | 161.424.431,96 | 18:10 |
|
BOSSA BOSSA
|
6,96 | -0,29 | 15.488.977,06 | 18:10 |
|
BRISA BRISA
|
89,70 | -0,39 | 31.334.361,40 | 18:10 |
|
BRKO BIRKO MENSUCAT
|
7,62 | -1,04 | 5.737.531,23 | 18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,03 | -0,74 | 5.701.545,12 | 18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,65 | -1,24 | 90.635.182,45 | 18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,55 | -1,02 | 18.845.615,62 | 18:10 |
|
BRMEN BIRLIK MENSUCAT
|
20,12 | 0,00 | 2.769.478,18 | 18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
539,00 | 5,27 | 2.837.812.232,50 | 18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.640,00 | 6,62 | 693.510.521,50 | 18:10 |
|
BSOKE BATISOKE CIMENTO
|
15,84 | -1,49 | 148.277.671,43 | 18:10 |
|
BTCIM BATI CIMENTO
|
4,27 | -4,69 | 485.103.151,12 | 18:10 |
|
BUCIM BURSA CIMENTO
|
6,38 | -1,09 | 21.690.530,29 | 18:10 |
|
BULGS BULLS GSYO
|
44,90 | 10,00 | 899.462.904,64 | 18:10 |
|
BURCE BURCELIK
|
37,30 | -6,75 | 42.125.713,12 | 18:10 |
|
BURVA BURCELIK VANA
|
314,50 | -9,95 | 17.727.907,75 | 18:10 |
|
BVSAN BULBULOGLU VINC
|
125,60 | -2,26 | 156.728.715,50 | 18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
22,78 | -0,96 | 18.014.274,10 | 18:10 |
|
CANTE CAN2 TERMIK
|
2,60 | -4,06 | 2.661.004.670,39 | 18:10 |
|
CASA CASA EMTIA PETROL
|
90,25 | 0,00 | 2.889.497,00 | 18:10 |
|
CATES CATES ELEKTRIK
|
33,88 | -0,06 | 19.761.876,04 | 18:10 |
|
CCOLA COCA COLA ICECEK
|
54,85 | -0,27 | 402.934.368,05 | 18:10 |
|
CELHA CELIK HALAT
|
8,78 | -0,34 | 11.982.498,01 | 18:10 |
|
CEMAS CEMAS DOKUM
|
5,28 | -2,76 | 199.537.610,60 | 18:10 |
|
CEMTS CEMTAS
|
10,82 | -1,37 | 58.265.649,42 | 18:10 |
|
CEMZY CEM ZEYTIN
|
43,62 | -9,99 | 306.995.662,08 | 18:10 |
|
CEOEM CEO EVENT MEDYA
|
27,28 | -1,09 | 40.246.418,86 | 18:10 |
|
CGCAM CAGDAS CAM
|
34,78 | -2,25 | 129.318.247,78 | 18:10 |
|
CIMSA CIMSA
|
44,28 | -0,85 | 425.620.651,00 | 18:10 |
|
CLEBI CELEBI
|
1.557,00 | -1,70 | 80.976.407,00 | 18:10 |
|
CMBTN CIMBETON
|
2.323,00 | 1,00 | 45.520.091,00 | 18:10 |
|
CMENT CIMENTAS
|
352,00 | -0,85 | 3.453.949,00 | 18:10 |
|
CONSE CONSUS ENERJI
|
3,33 | -3,20 | 28.780.930,70 | 18:10 |
|
COSMO COSMOS YAT. HOLDING
|
163,70 | -3,59 | 14.188.581,50 | 18:10 |
|
CRDFA CREDITWEST FAKTORING
|
44,00 | -2,35 | 47.271.148,10 | 18:10 |
|
CRFSA CARREFOURSA
|
121,10 | -4,57 | 107.473.506,80 | 18:10 |
|
CUSAN CUHADAROGLU METAL
|
23,96 | -0,99 | 10.317.482,48 | 18:10 |
|
CVKMD CVK MADEN
|
18,75 | -5,73 | 564.791.493,99 | 18:10 |
|
CWENE CW ENERJI
|
23,90 | -3,16 | 298.313.048,48 | 18:10 |
|
DAGI DAGI GIYIM
|
8,05 | 0,25 | 49.722.699,38 | 18:10 |
|
DAPGM DAP GAYRIMENKUL
|
12,74 | -1,85 | 384.851.923,52 | 18:10 |
|
DARDL DARDANEL
|
2,41 | -0,82 | 61.726.984,24 | 18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
29,34 | -3,10 | 91.621.352,16 | 18:10 |
|
DENGE DENGE HOLDING
|
3,60 | 4,05 | 178.257.097,37 | 18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,00 | -2,44 | 93.015.484,06 | 18:10 |
|
DERIM DERIMOD
|
38,06 | -3,65 | 12.619.468,04 | 18:10 |
|
DESA DESA DERI
|
13,99 | -4,89 | 35.836.329,01 | 18:10 |
|
DESPC DESPEC BILGISAYAR
|
52,20 | -3,06 | 22.266.568,00 | 18:10 |
|
DEVA DEVA HOLDING
|
64,30 | -7,01 | 103.537.210,50 | 18:10 |
|
DGATE DATAGATE BILGISAYAR
|
79,55 | 0,38 | 12.054.110,25 | 18:10 |
|
DGGYO DOGUS GMYO
|
31,82 | -1,43 | 1.281.035,02 | 18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,10 | 0,00 | 7.666.774,33 | 18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,46 | -4,64 | 2.052.554,82 | 18:10 |
|
DITAS DITAS DOGAN
|
34,00 | 5,39 | 110.273.979,58 | 18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,93 | -0,34 | 110.931.679,79 | 18:10 |
|
DMRGD DMR UNLU MAMULLER
|
25,30 | -1,17 | 81.766.734,40 | 18:10 |
|
DMSAS DEMISAS DOKUM
|
9,80 | 0,51 | 34.821.529,71 | 18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,22 | -0,56 | 15.514.330,96 | 18:10 |
|
DOAS DOGUS OTOMOTIV
|
178,70 | -0,33 | 398.413.704,80 | 18:10 |
|
DOCO DO-CO
|
9.842,50 | 1,57 | 27.790.095,00 | 18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
61,25 | -1,21 | 70.718.140,30 | 18:10 |
|
DOFRB DOF ROBOTIK
|
103,00 | -9,97 | 1.627.005.576,10 | 18:10 |
|
DOGUB DOGUSAN
|
63,40 | 9,97 | 46.065.811,75 | 18:10 |
|
DOHOL DOGAN HOLDING
|
17,25 | -0,46 | 550.727.058,14 | 18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,58 | -4,07 | 6.495.736,16 | 18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
719,00 | -0,62 | 1.169.448.848,00 | 18:10 |
|
DUNYH DUNYA HOLDING
|
117,00 | 0,86 | 53.440.136,50 | 18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,69 | -1,60 | 11.603.291,75 | 18:10 |
|
DURKN DURUKAN SEKERLEME
|
15,37 | 0,07 | 40.307.179,24 | 18:10 |
|
DYOBY DYO BOYA
|
13,73 | -2,00 | 15.137.740,61 | 18:10 |
|
DZGYO DENIZ GMYO
|
7,39 | 6,95 | 70.763.399,70 | 18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,15 | -0,37 | 26.125.931,65 | 18:10 |
|
ECILC ECZACIBASI ILAC
|
82,00 | 1,23 | 1.431.509.068,60 | 18:10 |
|
ECOGR ECOGREEN ENERJI
|
18,40 | 9,98 | 82.792.308,80 | 18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
330,50 | 4,09 | 386.602.173,75 | 18:10 |
|
EDATA E-DATA TEKNOLOJI
|
5,63 | -0,88 | 26.194.524,61 | 18:10 |
|
EDIP EDIP GAYRIMENKUL
|
36,62 | 1,16 | 94.521.205,66 | 18:10 |
|
EFOR EFOR YATIRIM
|
146,00 | -2,67 | 171.515.801,00 | 18:10 |
|
EGEEN EGE ENDUSTRI
|
8.162,50 | -0,46 | 130.536.180,00 | 18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,70 | -4,81 | 25.869.740,16 | 18:10 |
|
EGEPO NASMED EGEPOL
|
7,51 | -1,44 | 23.995.373,41 | 18:10 |
|
EGGUB EGE GUBRE
|
104,10 | 2,36 | 128.032.764,15 | 18:10 |
|
EGPRO EGE PROFIL
|
27,30 | -1,02 | 21.187.848,84 | 18:10 |
|
EGSER EGE SERAMIK
|
3,37 | -1,46 | 13.302.645,57 | 18:10 |
|
EKGYO EMLAK KONUT GMYO
|
18,82 | -5,62 | 4.705.295.862,58 | 18:10 |
|
EKIZ EKIZ KIMYA
|
87,20 | -3,11 | 1.147.500,60 | 18:10 |
|
EKOS EKOS TEKNOLOJI
|
28,00 | 1,45 | 175.228.996,54 | 18:10 |
|
EKSUN EKSUN GIDA
|
6,08 | -1,62 | 10.832.255,36 | 18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,46 | 0,45 | 43.349.080,74 | 18:10 |
|
EMKEL EMEK ELEKTRIK
|
59,80 | -9,94 | 1.609.212.928,20 | 18:10 |
|
EMNIS EMINIS AMBALAJ
|
193,00 | 0,57 | 1.020.155,00 | 18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
15,65 | -3,99 | 43.836.363,62 | 18:10 |
|
ENERY ENERYA ENERJI
|
9,60 | 2,02 | 211.447.632,19 | 18:10 |
|
ENJSA ENERJISA ENERJI
|
76,25 | -1,36 | 142.271.849,20 | 18:10 |
|
ENKAI ENKA INSAAT
|
76,25 | -2,12 | 1.048.232.900,50 | 18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
118,00 | 6,31 | 56.806.916,40 | 18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,21 | 0,09 | 80.563.656,98 | 18:10 |
|
EPLAS EGEPLAST
|
5,99 | 1,01 | 20.317.633,63 | 18:10 |
|
ERBOS ERBOSAN
|
200,50 | 1,98 | 22.728.163,40 | 18:10 |
|
ERCB ERCIYAS CELIK BORU
|
74,40 | -3,38 | 19.104.745,00 | 18:10 |
|
EREGL EREGLI DEMIR CELIK
|
25,24 | -3,37 | 5.808.699.523,46 | 18:10 |
|
ERSU ERSU GIDA
|
18,76 | -2,80 | 8.385.320,91 | 18:10 |
|
ESCAR ESCAR FILO
|
19,45 | -0,82 | 74.313.156,27 | 18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,35 | -4,83 | 293.669.855,12 | 18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
7,23 | -1,23 | 337.130.577,65 | 18:10 |
|
ETILR ETILER GIDA
|
4,30 | -2,05 | 27.159.980,83 | 18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
25,48 | 1,92 | 7.387.206,78 | 18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,20 | -4,68 | 14.929.936,00 | 18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,69 | -0,76 | 6.405.553,74 | 18:10 |
|
EUPWR EUROPOWER ENERJI
|
28,76 | -0,35 | 106.100.085,90 | 18:10 |
|
EUREN EUROPEN ENDUSTRI
|
7,13 | 1,71 | 414.880.725,33 | 18:10 |
|
EUYO EURO YAT. ORT.
|
13,69 | -1,79 | 3.989.297,42 | 18:10 |
|
EYGYO EYG GMYO
|
4,18 | -4,35 | 22.901.012,46 | 18:10 |
|
FADE FADE GIDA
|
13,97 | -4,97 | 34.646.785,13 | 18:10 |
|
FENER FENERBAHCE FUTBOL
|
10,14 | 1,81 | 545.568.637,10 | 18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,66 | -1,53 | 13.655.216,22 | 18:10 |
|
FMIZP F-M IZMIT PISTON
|
358,00 | 0,56 | 34.596.476,75 | 18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,99 | -0,33 | 123.152.494,64 | 18:10 |
|
FORMT FORMET METAL VE CAM
|
4,21 | 6,85 | 647.115.418,38 | 18:10 |
|
FORTE FORTE BILGI ILETISIM
|
84,15 | 1,26 | 646.382.610,20 | 18:10 |
|
FRIGO FRIGO PAK GIDA
|
12,12 | 0,00 | 116.386.018,75 | 18:10 |
|
FROTO FORD OTOSAN
|
96,45 | -0,67 | 1.674.591.511,40 | 18:10 |
|
FZLGY FUZUL GMYO
|
13,15 | -1,28 | 236.929.461,53 | 18:10 |
|
GARAN GARANTI BANKASI
|
130,10 | -2,55 | 3.479.223.292,00 | 18:10 |
|
GARFA GARANTI FAKTORING
|
25,24 | -1,94 | 12.974.437,22 | 18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,03 | -3,17 | 68.964.814,83 | 18:10 |
|
GEDZA GEDIZ AMBALAJ
|
28,60 | -2,79 | 49.874.445,22 | 18:10 |
|
GENIL GEN ILAC
|
194,00 | 9,79 | 581.009.737,70 | 18:10 |
|
GENTS GENTAS
|
11,34 | -2,24 | 322.966.337,64 | 18:10 |
|
GEREL GERSAN ELEKTRIK
|
16,86 | -1,98 | 107.600.278,72 | 18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,28 | -1,87 | 157.202.598,34 | 18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,85 | -9,97 | 551.499.902,20 | 18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
13,04 | -0,76 | 2.370.069,24 | 18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,05 | 2,53 | 147.137.100,95 | 18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
187,50 | 1,85 | 341.223.173,00 | 18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,80 | 1,48 | 61.454.332,19 | 18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,39 | -0,61 | 279.859.864,72 | 18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
44,76 | 1,18 | 235.469.152,04 | 18:10 |
|
GOKNR GOKNUR GIDA
|
22,60 | -1,31 | 39.144.588,06 | 18:10 |
|
GOLTS GOLTAS CIMENTO
|
329,25 | -0,98 | 38.846.708,25 | 18:10 |
|
GOODY GOOD-YEAR
|
15,85 | 0,00 | 17.661.422,87 | 18:10 |
|
GOZDE GOZDE GIRISIM
|
23,20 | 2,02 | 85.189.194,62 | 18:10 |
|
GRNYO GARANTI YAT. ORT.
|
14,02 | 0,65 | 3.824.709,62 | 18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
345,25 | -0,43 | 149.817.625,75 | 18:10 |
|
GRTHO GRAINTURK HOLDING
|
331,25 | 0,99 | 344.356.013,50 | 18:10 |
|
GSDDE GSD DENIZCILIK
|
10,06 | -1,57 | 24.647.255,18 | 18:10 |
|
GSDHO GSD HOLDING
|
4,68 | 0,21 | 30.353.258,80 | 18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,39 | -4,79 | 585.029.562,13 | 18:10 |
|
GUBRF GUBRE FABRIK.
|
306,75 | 1,57 | 1.550.472.882,75 | 18:10 |
|
GUNDG GUNDOGDU GIDA
|
91,75 | -2,70 | 11.013.170,45 | 18:10 |
|
GWIND GALATA WIND ENERJI
|
25,22 | 2,60 | 135.182.635,02 | 18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
234,90 | -10,00 | 3.387.962,70 | 18:10 |
|
HALKB T. HALK BANKASI
|
27,08 | -1,67 | 1.391.447.979,02 | 18:10 |
|
HATEK HATAY TEKSTIL
|
16,84 | 3,69 | 110.629.962,40 | 18:10 |
|
HATSN HATSAN GEMI
|
44,50 | -0,31 | 32.845.762,76 | 18:10 |
|
HDFGS HEDEF GIRISIM
|
4,58 | 1,78 | 310.462.729,70 | 18:10 |
|
HEDEF HEDEF HOLDING
|
68,55 | -5,97 | 790.804.108,25 | 18:10 |
|
HEKTS HEKTAS
|
3,38 | -2,03 | 320.799.464,35 | 18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,53 | 2,29 | 73.976.133,35 | 18:10 |
|
HLGYO HALK GMYO
|
4,28 | 0,47 | 210.070.513,30 | 18:10 |
|
HOROZ HOROZ LOJISTIK
|
63,25 | 2,93 | 147.865.608,20 | 18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,85 | 0,89 | 54.586.474,55 | 18:10 |
|
HTTBT HITIT BILGISAYAR
|
49,92 | 4,04 | 104.646.235,49 | 18:10 |
|
HUBVC HUB GIRISIM
|
3,32 | -2,06 | 20.696.158,22 | 18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,69 | -1,60 | 37.860.675,69 | 18:10 |
|
HURGZ HURRIYET GZT.
|
5,70 | -4,20 | 27.977.625,07 | 18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,68 | 0,62 | 22.682.633,38 | 18:10 |
|
ICUGS ICU GIRISIM
|
3,11 | -3,72 | 80.178.130,21 | 18:10 |
|
IDGYO IDEALIST GMYO
|
3,40 | -2,02 | 6.479.948,83 | 18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
48,06 | 0,54 | 6.369.021.308,68 | 18:10 |
|
IHAAS IHLAS HABER AJANSI
|
42,00 | -3,49 | 33.386.386,34 | 18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,58 | -3,73 | 5.666.757,44 | 18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,97 | -3,43 | 240.804.743,23 | 18:10 |
|
IHLAS IHLAS HOLDING
|
3,46 | -3,35 | 745.719.080,37 | 18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,86 | -2,05 | 96.015.893,69 | 18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,46 | -4,65 | 42.218.806,92 | 18:10 |
|
IMASM IMAS MAKINA
|
5,01 | -6,88 | 641.849.592,54 | 18:10 |
|
INDES INDEKS BILGISAYAR
|
8,25 | -2,71 | 26.762.490,56 | 18:10 |
|
INFO INFO YATIRIM
|
4,43 | 2,55 | 330.030.336,05 | 18:10 |
|
INGRM INGRAM BILISIM
|
430,50 | -0,86 | 25.562.468,50 | 18:10 |
|
INTEK INNOSA TEKNOLOJI
|
330,50 | 6,70 | 5.780.010,25 | 18:10 |
|
INTEM INTEMA
|
291,50 | -1,02 | 25.783.698,00 | 18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
9,94 | -3,87 | 82.824.127,97 | 18:10 |
|
INVES INVESTCO HOLDING
|
238,00 | 3,57 | 518.585.652,20 | 18:10 |
|
IPEKE TR DOGAL ENERJI
|
73,05 | -1,42 | 294.550.834,45 | 18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00 | 0,00 | 0,00 | 18:10 |
|
ISBIR ISBIR HOLDING
|
93,05 | -5,29 | 4.270.802,85 | 18:10 |
|
ISBTR IS BANKASI (B)
|
495.000,00 | -2,94 | 4.035.000,00 | 18:10 |
|
ISCTR IS BANKASI (C)
|
12,58 | -2,33 | 5.694.756.427,93 | 18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,20 | -1,33 | 62.952.435,22 | 18:10 |
|
ISFIN IS FIN.KIR.
|
19,55 | -0,05 | 25.669.372,38 | 18:10 |
|
ISGSY IS GIRISIM
|
70,15 | 2,33 | 181.339.449,95 | 18:10 |
|
ISGYO IS GMYO
|
20,74 | 0,39 | 63.497.130,68 | 18:10 |
|
ISKPL ISIK PLASTIK
|
9,23 | -1,28 | 42.855.677,02 | 18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.000.000,00 | 0,00 | 0,00 | 18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,18 | -2,09 | 193.713.390,30 | 18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,05 | -0,62 | 3.391.055,02 | 18:10 |
|
ISYAT IS YAT. ORT.
|
8,29 | -1,19 | 9.384.609,89 | 18:10 |
|
IZENR IZDEMIR ENERJI
|
9,10 | -2,88 | 135.558.235,08 | 18:10 |
|
IZFAS IZMIR FIRCA
|
137,40 | -5,24 | 98.500.919,40 | 18:10 |
|
IZINV IZ YATIRIM HOLDING
|
65,65 | -2,60 | 12.584.146,70 | 18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,20 | -3,13 | 33.055.925,47 | 18:10 |
|
JANTS JANTSA JANT SANAYI
|
20,20 | -2,51 | 38.073.854,34 | 18:10 |
|
KAPLM KAPLAMIN
|
464,50 | -1,38 | 53.596.338,75 | 18:10 |
|
KAREL KAREL ELEKTRONIK
|
10,85 | 2,94 | 305.532.471,19 | 18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,90 | -1,98 | 80.123.448,17 | 18:10 |
|
KARTN KARTONSAN
|
83,20 | -0,48 | 8.999.323,10 | 18:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,86 | 2,93 | 2.243.806.514,66 | 18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,97 | -1,64 | 70.098.156,63 | 18:10 |
|
KBORU KUZEY BORU
|
13,65 | -2,22 | 67.789.646,10 | 18:10 |
|
KCAER KOCAER CELIK
|
12,40 | 2,65 | 227.961.680,78 | 18:10 |
|
KCHOL KOC HOLDING
|
166,90 | -2,85 | 3.705.949.616,30 | 18:10 |
|
KENT KENT GIDA
|
740,00 | -0,94 | 2.676.291,00 | 18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,55 | -1,92 | 1.345.208,42 | 18:10 |
|
KFEIN KAFEIN YAZILIM
|
10,02 | 5,36 | 91.748.871,50 | 18:10 |
|
KGYO KORAY GMYO
|
6,35 | 1,11 | 82.250.045,21 | 18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,57 | -0,19 | 19.550.818,58 | 18:10 |
|
KLGYO KILER GMYO
|
6,60 | -3,08 | 159.743.566,84 | 18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,00 | -0,93 | 55.577.080,66 | 18:10 |
|
KLMSN KLIMASAN KLIMA
|
35,12 | -3,41 | 24.994.741,08 | 18:10 |
|
KLNMA T. KALKINMA BANK.
|
12,00 | -1,56 | 2.931.385,52 | 18:10 |
|
KLRHO KILER HOLDING
|
131,70 | -3,02 | 230.860.282,50 | 18:10 |
|
KLSER KALESERAMIK
|
31,68 | 0,00 | 34.820.534,12 | 18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,77 | -1,70 | 21.877.963,82 | 18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,75 | -1,76 | 87.757.244,25 | 18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
17,58 | -2,55 | 27.984.361,11 | 18:10 |
|
KNFRT KONFRUT TARIM
|
12,87 | -1,38 | 12.187.705,48 | 18:10 |
|
KOCMT KOC METALURJI
|
2,86 | 0,35 | 75.030.596,60 | 18:10 |
|
KONKA KONYA KAGIT
|
15,42 | 2,25 | 48.226.659,97 | 18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,80 | -0,33 | 737.925.653,68 | 18:10 |
|
KONYA KONYA CIMENTO
|
5.022,50 | -0,79 | 60.939.142,50 | 18:10 |
|
KOPOL KOZA POLYESTER
|
6,56 | -1,94 | 52.869.854,69 | 18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,95 | -1,49 | 41.060.630,35 | 18:10 |
|
KOTON KOTON MAGAZACILIK
|
16,65 | -1,01 | 49.229.452,01 | 18:10 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
90,25 | -0,55 | 846.396.273,45 | 18:10 |
|
KOZAL TURK ALTIN ISLETMELERI
|
28,54 | 0,49 | 3.772.031.468,78 | 18:10 |
|
KRDMA KARDEMIR (A)
|
26,40 | -2,94 | 54.866.838,04 | 18:10 |
|
KRDMB KARDEMIR (B)
|
23,16 | -3,58 | 35.515.830,10 | 18:10 |
|
KRDMD KARDEMIR (D)
|
25,48 | -1,77 | 1.541.143.621,26 | 18:10 |
|
KRGYO KORFEZ GMYO
|
3,43 | 0,00 | 70.913.208,15 | 18:10 |
|
KRONT KRON TEKNOLOJI
|
16,49 | -0,84 | 24.941.388,47 | 18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,04 | -1,71 | 11.640.733,77 | 18:10 |
|
KRSTL KRISTAL KOLA
|
12,22 | -3,86 | 135.620.623,46 | 18:10 |
|
KRTEK KARSU TEKSTIL
|
29,36 | -3,67 | 32.602.733,14 | 18:10 |
|
KRVGD KERVAN GIDA
|
2,63 | 0,38 | 20.327.794,61 | 18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.220,00 | -1,68 | 1.825.635,00 | 18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,19 | 9,99 | 1.439.525.585,07 | 18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,00 | -0,68 | 25.767.341,55 | 18:10 |
|
KUTPO KUTAHYA PORSELEN
|
107,00 | 1,61 | 67.153.002,40 | 18:10 |
|
KUVVA KUVVA GIDA
|
155,00 | 3,54 | 54.202.548,00 | 18:10 |
|
KUYAS KUYAS YATIRIM
|
45,72 | -0,61 | 231.122.799,36 | 18:10 |
|
KZBGY KIZILBUK GYO
|
13,95 | -5,55 | 289.056.049,12 | 18:10 |
|
KZGYO KUZUGRUP GMYO
|
26,08 | 0,23 | 24.009.360,52 | 18:10 |
|
LIDER LDR TURIZM
|
67,75 | 1,12 | 28.145.793,20 | 18:10 |
|
LIDFA LIDER FAKTORING
|
4,22 | 0,48 | 62.608.998,54 | 18:10 |
|
LILAK LILA KAGIT
|
29,56 | -1,79 | 114.323.807,54 | 18:10 |
|
LINK LINK BILGISAYAR
|
336,00 | 8,21 | 897.875.044,00 | 18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,59 | 0,55 | 11.879.149,21 | 18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,46 | 0,57 | 116.939.762,64 | 18:10 |
|
LOGO LOGO YAZILIM
|
172,00 | 0,58 | 67.545.483,30 | 18:10 |
|
LRSHO LORAS HOLDING
|
5,87 | -1,01 | 169.526.465,42 | 18:10 |
|
LUKSK LUKS KADIFE
|
119,10 | -2,46 | 10.912.586,80 | 18:10 |
|
LYDHO LYDIA HOLDING
|
200,20 | 10,00 | 524.466.768,20 | 18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
16.500,00 | 10,00 | 78.650.875,00 | 18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.060,00 | -2,66 | 39.514.879,00 | 18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,84 | -1,11 | 14.948.605,46 | 18:10 |
|
MAGEN MARGUN ENERJI
|
32,56 | 0,25 | 556.835.432,80 | 18:10 |
|
MAKIM MAKIM MAKINE
|
17,40 | -1,14 | 8.046.219,12 | 18:10 |
|
MAKTK MAKINA TAKIM
|
14,10 | -2,15 | 49.690.021,37 | 18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
9,76 | 9,91 | 97.699.161,60 | 18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,45 | 3,51 | 75.167.420,95 | 18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
45,00 | -1,66 | 19.414.782,96 | 18:10 |
|
MARMR MARMARA HOLDING
|
3,45 | -9,92 | 808.671.790,57 | 18:10 |
|
MARTI MARTI OTEL
|
3,32 | -1,78 | 61.942.961,30 | 18:10 |
|
MAVI MAVI GIYIM
|
39,84 | -0,15 | 290.148.831,98 | 18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,24 | -0,56 | 22.006.827,10 | 18:10 |
|
MEGAP MEGA POLIETILEN
|
4,85 | 2,11 | 5.123.440,91 | 18:10 |
|
MEGMT MEGA METAL
|
36,22 | -9,54 | 639.460.783,88 | 18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,49 | 1,35 | 59.522.716,60 | 18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
18,00 | -3,23 | 11.487.620,85 | 18:10 |
|
MERCN MERCAN KIMYA
|
18,80 | -9,00 | 310.948.467,19 | 18:10 |
|
MERIT MERIT TURIZM
|
23,78 | 4,39 | 118.517.106,66 | 18:10 |
|
MERKO MERKO GIDA
|
14,54 | -1,22 | 69.433.354,98 | 18:10 |
|
METRO METRO HOLDING
|
5,75 | 1,05 | 72.332.459,74 | 18:10 |
|
MGROS MIGROS TICARET
|
505,00 | 1,20 | 2.249.915.272,50 | 18:10 |
|
MHRGY MHR GMYO
|
4,00 | 4,44 | 153.391.489,71 | 18:10 |
|
MIATK MIA TEKNOLOJI
|
39,98 | 1,78 | 2.104.229.075,12 | 18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
92,35 | -4,79 | 23.828.117,35 | 18:10 |
|
MNDRS MENDERES TEKSTIL
|
13,83 | 0,66 | 30.696.931,04 | 18:10 |
|
MNDTR MONDI TURKEY
|
7,46 | -1,32 | 39.018.493,42 | 18:10 |
|
MOBTL MOBILTEL ILETISIM
|
7,74 | -2,03 | 29.452.090,06 | 18:10 |
|
MOGAN MOGAN ENERJI
|
9,33 | -2,61 | 45.125.196,27 | 18:10 |
|
MOPAS MOPAS MARKETCILIK
|
34,06 | -2,41 | 103.854.106,38 | 18:10 |
|
MPARK MLP SAGLIK
|
340,00 | -0,58 | 165.183.193,75 | 18:10 |
|
MRGYO MARTI GMYO
|
3,12 | -1,89 | 183.305.666,45 | 18:10 |
|
MRSHL MARSHALL
|
1.725,00 | -0,12 | 23.659.735,00 | 18:10 |
|
MSGYO MISTRAL GMYO
|
5,91 | -1,50 | 14.075.645,82 | 18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,14 | -2,93 | 32.282.120,18 | 18:10 |
|
MTRYO METRO YAT. ORT.
|
8,52 | 0,95 | 3.323.795,99 | 18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,67 | 0,91 | 3.385.055,52 | 18:10 |
|
NATEN NATUREL ENERJI
|
8,69 | -1,59 | 44.358.401,10 | 18:10 |
|
NETAS NETAS TELEKOM.
|
68,30 | -5,14 | 66.150.510,95 | 18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
23,40 | -3,94 | 36.083.297,64 | 18:10 |
|
NTGAZ NATURELGAZ
|
11,21 | 1,36 | 73.286.880,28 | 18:10 |
|
NTHOL NET HOLDING
|
51,55 | 0,68 | 156.332.957,50 | 18:10 |
|
NUGYO NUROL GMYO
|
9,72 | -2,61 | 24.312.554,32 | 18:10 |
|
NUHCM NUH CIMENTO
|
231,60 | -1,49 | 18.162.866,60 | 18:10 |
|
OBAMS OBA MAKARNACILIK
|
44,24 | 3,75 | 319.544.754,18 | 18:10 |
|
OBASE OBASE BILGISAYAR
|
37,36 | -0,80 | 14.468.826,12 | 18:10 |
|
ODAS ODAS ELEKTRIK
|
5,62 | -2,26 | 218.838.121,47 | 18:10 |
|
ODINE ODINE TEKNOLOJI
|
280,50 | 9,78 | 566.600.260,75 | 18:10 |
|
OFSYM OFIS YEM GIDA
|
59,50 | -4,65 | 62.549.757,25 | 18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
229,50 | 0,22 | 347.773.595,80 | 18:10 |
|
ONRYT ONUR TEKNOLOJI
|
83,20 | -0,83 | 69.851.924,30 | 18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,98 | 0,76 | 20.322.848,88 | 18:10 |
|
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP
|
5,64 | -0,18 | 8.015.713,64 | 18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,30 | -2,36 | 47.953.266,40 | 18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
176,60 | -0,73 | 1.316.230,60 | 18:10 |
|
OSMEN OSMANLI MENKUL
|
9,57 | 0,42 | 42.342.490,45 | 18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,55 | 6,61 | 150.674.817,84 | 18:10 |
|
OTKAR OTOKAR
|
489,25 | -1,16 | 230.535.438,75 | 18:10 |
|
OTTO OTTO HOLDING
|
445,00 | 1,14 | 27.870.388,50 | 18:10 |
|
OYAKC OYAK CIMENTO
|
22,20 | 1,00 | 829.340.191,64 | 18:10 |
|
OYAYO OYAK YAT. ORT.
|
43,46 | -4,32 | 8.323.017,20 | 18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,47 | -1,51 | 5.518.211,67 | 18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
47,48 | -9,99 | 29.383.180,83 | 18:10 |
|
OZATD OZATA DENIZCILIK
|
197,70 | -6,66 | 145.391.040,60 | 18:10 |
|
OZGYO OZDERICI GMYO
|
3,27 | -9,92 | 144.083.728,47 | 18:10 |
|
OZKGY OZAK GMYO
|
14,75 | -0,67 | 49.244.650,94 | 18:10 |
|
OZRDN OZERDEN AMBALAJ
|
11,52 | 0,44 | 6.809.412,52 | 18:10 |
|
OZSUB OZSU BALIK
|
20,04 | -5,47 | 98.089.427,56 | 18:10 |
|
OZYSR OZYASAR TEL
|
38,06 | -2,66 | 35.526.840,84 | 18:10 |
|
PAGYO PANORA GMYO
|
90,25 | -1,85 | 4.076.394,10 | 18:10 |
|
PAMEL PAMEL ELEKTRIK
|
91,85 | -1,97 | 11.234.168,95 | 18:10 |
|
PAPIL PAPILON SAVUNMA
|
16,76 | -1,18 | 227.138.329,88 | 18:10 |
|
PARSN PARSAN
|
92,25 | -0,81 | 23.681.704,90 | 18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
135,00 | -0,59 | 254.045.608,80 | 18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
29,22 | 2,53 | 891.096.665,38 | 18:10 |
|
PCILT PC ILETISIM MEDYA
|
24,28 | -0,49 | 36.139.466,16 | 18:10 |
|
PEKGY PEKER GMYO
|
12,60 | 1,20 | 3.295.759.967,64 | 18:10 |
|
PENGD PENGUEN GIDA
|
8,69 | -2,03 | 55.744.323,14 | 18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,75 | -1,67 | 46.458.115,39 | 18:10 |
|
PETKM PETKIM
|
16,93 | -0,70 | 780.018.262,16 | 18:10 |
|
PETUN PINAR ET VE UN
|
12,08 | -2,19 | 34.797.090,47 | 18:10 |
|
PGSUS PEGASUS
|
205,50 | -2,84 | 4.753.077.390,50 | 18:10 |
|
PINSU PINAR SU
|
13,80 | 0,88 | 108.875.752,33 | 18:10 |
|
PKART PLASTIKKART
|
78,30 | -1,51 | 14.988.192,10 | 18:10 |
|
PKENT PETROKENT TURIZM
|
284,00 | 0,80 | 152.303.946,00 | 18:10 |
|
PLTUR PLATFORM TURIZM
|
26,28 | 1,15 | 70.624.100,44 | 18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
40,94 | 0,24 | 21.713.587,72 | 18:10 |
|
PNSUT PINAR SUT
|
11,80 | -2,48 | 20.937.757,34 | 18:10 |
|
POLHO POLISAN HOLDING
|
18,20 | -3,14 | 79.922.481,74 | 18:10 |
|
POLTK POLITEKNIK METAL
|
9.655,00 | 1,15 | 138.028.455,00 | 18:10 |
|
PRDGS PARDUS GIRISIM
|
6,46 | -2,27 | 26.407.746,64 | 18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,52 | 4,43 | 105.370.189,16 | 18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
16,93 | -1,63 | 25.145.730,58 | 18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,50 | -0,56 | 5.880.514,43 | 18:10 |
|
PSDTC PERGAMON DIS TICARET
|
156,50 | -5,78 | 37.964.769,50 | 18:10 |
|
PSGYO PASIFIK GMYO
|
3,05 | 0,99 | 1.285.993.524,65 | 18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,50 | -4,22 | 3.932.399,70 | 18:10 |
|
QNBTR QNB BANK
|
488,00 | -1,11 | 7.197.220,00 | 18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,55 | -9,90 | 14.470.231,85 | 18:10 |
|
RALYH RAL YATIRIM HOLDING
|
194,10 | -2,41 | 132.490.484,00 | 18:10 |
|
RAYSG RAY SIGORTA
|
255,00 | 0,39 | 94.494.330,00 | 18:10 |
|
REEDR REEDER TEKNOLOJI
|
9,90 | -5,35 | 528.350.400,25 | 18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
162,40 | 1,06 | 164.653.504,50 | 18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,96 | -2,79 | 8.450.016,64 | 18:10 |
|
RODRG RODRIGO TEKSTIL
|
21,76 | -3,55 | 6.429.248,28 | 18:10 |
|
ROYAL ROYAL HALI
|
6,80 | 0,00 | 0,00 | 18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,18 | 4,24 | 227.493.319,31 | 18:10 |
|
RUBNS RUBENIS TEKSTIL
|
20,10 | -0,99 | 9.758.639,46 | 18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,55 | -4,15 | 339.159.566,29 | 18:10 |
|
RYGYO REYSAS GMYO
|
22,30 | 2,29 | 64.904.822,80 | 18:10 |
|
RYSAS REYSAS LOJISTIK
|
15,23 | -3,67 | 62.882.526,31 | 18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,42 | 3,36 | 316.027.547,00 | 18:10 |
|
SAHOL SABANCI HOLDING
|
77,75 | -2,45 | 2.862.509.336,25 | 18:10 |
|
SAMAT SARAY MATBAACILIK
|
6,34 | -3,21 | 7.520.047,45 | 18:10 |
|
SANEL SANEL MUHENDISLIK
|
26,56 | -1,26 | 3.462.668,28 | 18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,22 | -1,10 | 34.036.748,12 | 18:10 |
|
SANKO SANKO PAZARLAMA
|
22,66 | -2,16 | 5.682.333,16 | 18:10 |
|
SARKY SARKUYSAN
|
15,20 | -1,04 | 21.681.401,72 | 18:10 |
|
SASA SASA POLYESTER
|
2,89 | -1,37 | 2.069.715.633,92 | 18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,35 | 1,52 | 66.752.745,10 | 18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
185,00 | -0,75 | 73.510.074,40 | 18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
20,44 | -1,35 | 40.623.965,66 | 18:10 |
|
SEGYO SEKER GMYO
|
6,53 | 9,93 | 175.320.323,22 | 18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,70 | -3,01 | 8.371.096,90 | 18:10 |
|
SEKUR SEKURO PLASTIK
|
14,20 | -3,20 | 7.642.410,26 | 18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
74,50 | -2,61 | 36.448.595,00 | 18:10 |
|
SELVA SELVA GIDA
|
2,08 | -1,89 | 57.393.292,46 | 18:10 |
|
SELVAR SELVA GIDA - RHKP
|
1,16 | -7,94 | 23.786.729,04 | 18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,71 | -1,22 | 50.898.016,81 | 18:10 |
|
SEYKM SEYITLER KIMYA
|
6,10 | -2,24 | 5.457.779,70 | 18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,99 | -3,55 | 7.846.361,00 | 18:10 |
|
SISE SISE CAM
|
35,68 | -0,89 | 1.330.687.654,96 | 18:10 |
|
SKBNK SEKERBANK
|
8,41 | 1,33 | 293.440.311,41 | 18:10 |
|
SKTAS SOKTAS
|
5,11 | -4,84 | 145.396.789,53 | 18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
184,30 | 9,96 | 111.284.063,60 | 18:10 |
|
SKYMD SEKER YATIRIM
|
12,91 | -0,31 | 41.207.034,99 | 18:10 |
|
SMART SMARTIKS YAZILIM
|
25,80 | -1,00 | 13.501.604,50 | 18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,14 | -3,40 | 74.509.613,24 | 18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
353,00 | -0,70 | 544.469.056,50 | 18:10 |
|
SNGYO SINPAS GMYO
|
4,89 | -2,59 | 132.774.715,82 | 18:10 |
|
SNICA SANICA ISI SANAYI
|
4,58 | -2,35 | 93.171.909,30 | 18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
231,50 | -3,14 | 3.209.190,80 | 18:10 |
|
SNPAM SONMEZ PAMUKLU
|
25,68 | -0,39 | 2.459.075,54 | 18:10 |
|
SODSN SODAS SODYUM SANAYII
|
118,00 | -4,61 | 2.418.586,80 | 18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
11,58 | -1,03 | 12.846.315,89 | 18:10 |
|
SOKM SOK MARKETLER TICARET
|
48,28 | 1,34 | 317.445.366,96 | 18:10 |
|
SONME SONMEZ FILAMENT
|
168,60 | 9,91 | 42.106.880,10 | 18:10 |
|
SRVGY SERVET GMYO
|
3,20 | -0,93 | 67.537.249,98 | 18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
287,25 | 0,00 | 807.401,75 | 18:10 |
|
SUNTK SUN TEKSTIL
|
40,34 | -1,08 | 102.958.999,70 | 18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
52,45 | 4,94 | 684.947.915,00 | 18:10 |
|
SUWEN SUWEN TEKSTIL
|
10,91 | -0,27 | 31.477.664,18 | 18:10 |
|
TABGD TAB GIDA
|
233,40 | -0,38 | 106.508.862,20 | 18:10 |
|
TARKM TARKIM BITKI KORUMA
|
362,75 | -2,49 | 52.252.527,50 | 18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
78,00 | -4,53 | 246.631.051,00 | 18:10 |
|
TATGD TAT GIDA
|
13,98 | -2,51 | 20.987.109,05 | 18:10 |
|
TAVHL TAV HAVALIMANLARI
|
261,50 | -2,52 | 472.982.760,25 | 18:10 |
|
TBORG T.TUBORG
|
183,50 | -9,96 | 329.869.690,10 | 18:10 |
|
TCELL TURKCELL
|
96,45 | -0,46 | 1.820.376.759,55 | 18:10 |
|
TCKRC KIRAC GALVANIZ
|
49,94 | 0,16 | 51.261.655,04 | 18:10 |
|
TDGYO TREND GMYO
|
32,94 | 6,74 | 73.084.803,06 | 18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
35,88 | 9,99 | 3.675.307.733,54 | 18:10 |
|
TEKTU TEK-ART TURIZM
|
12,48 | -9,96 | 235.907.876,14 | 18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
281,50 | 9,96 | 3.404.141.723,00 | 18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,96 | 0,23 | 28.407.261,23 | 18:10 |
|
TGSAS TGS DIS TICARET
|
188,00 | -2,59 | 14.847.610,00 | 18:10 |
|
THYAO TURK HAVA YOLLARI
|
278,25 | -3,89 | 12.318.184.416,75 | 18:10 |
|
TKFEN TEKFEN HOLDING
|
78,10 | -1,14 | 112.464.541,40 | 18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,54 | -2,14 | 69.003.311,26 | 18:10 |
|
TLMAN TRABZON LIMAN
|
100,30 | -2,24 | 11.682.387,20 | 18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
254,75 | 2,93 | 13.332.988,50 | 18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,40 | 0,00 | 65.063.347,90 | 18:10 |
|
TNZTP TAPDI TINAZTEPE
|
22,96 | 3,05 | 50.018.791,68 | 18:10 |
|
TOASO TOFAS OTO. FAB.
|
230,80 | 0,35 | 895.295.379,40 | 18:10 |
|
TRCAS TURCAS HOLDING
|
42,10 | -4,19 | 134.378.975,06 | 18:10 |
|
TRGYO TORUNLAR GMYO
|
79,20 | 0,13 | 72.245.428,35 | 18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
458,50 | -0,54 | 322.608.119,50 | 18:10 |
|
TRILC TURK ILAC SERUM
|
20,18 | -3,72 | 88.487.259,90 | 18:10 |
|
TSGYO TSKB GMYO
|
8,55 | -9,91 | 353.915.382,22 | 18:10 |
|
TSKB T.S.K.B.
|
12,20 | -3,25 | 313.137.858,42 | 18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,30 | -3,70 | 783.782.129,48 | 18:10 |
|
TTKOM TURK TELEKOM
|
57,15 | 2,42 | 2.742.230.892,95 | 18:10 |
|
TTRAK TURK TRAKTOR
|
545,50 | -1,89 | 82.331.712,00 | 18:10 |
|
TUCLK TUGCELIK
|
9,41 | -3,09 | 50.991.261,90 | 18:10 |
|
TUKAS TUKAS
|
2,91 | -1,36 | 702.624.725,98 | 18:10 |
|
TUPRS TUPRAS
|
196,60 | -0,71 | 4.364.627.649,50 | 18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,24 | 0,24 | 179.945.317,60 | 18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,94 | -2,24 | 25.747.307,82 | 18:10 |
|
TURSG TURKIYE SIGORTA
|
13,56 | 2,73 | 1.502.389.736,47 | 18:10 |
|
UFUK UFUK YATIRIM
|
1.890,00 | 3,56 | 54.110.792,00 | 18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
36,30 | 10,00 | 26.693.918,50 | 18:10 |
|
ULKER ULKER BISKUVI
|
111,10 | -3,05 | 1.238.999.897,10 | 18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,77 | 0,53 | 81.447.293,64 | 18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
183,50 | -3,42 | 23.678.512,10 | 18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,55 | -1,05 | 16.278.303,62 | 18:10 |
|
UMPAS UMPAS HOLDING
|
9,30 | 0,00 | 0,00 | 18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,45 | -3,20 | 23.369.568,06 | 18:10 |
|
USAK USAK SERAMIK
|
3,41 | -2,29 | 243.807.882,00 | 18:10 |
|
VAKBN VAKIFLAR BANKASI
|
24,30 | -3,88 | 1.413.779.828,98 | 18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,03 | -0,49 | 351.481.458,77 | 18:10 |
|
VAKKO VAKKO TEKSTIL
|
61,70 | -4,86 | 65.510.853,60 | 18:10 |
|
VANGD VANET GIDA
|
42,86 | -1,88 | 9.181.298,56 | 18:10 |
|
VBTYZ VBT YAZILIM
|
17,83 | -1,82 | 18.644.886,29 | 18:10 |
|
VERTU VERUSATURK GIRISIM
|
41,86 | 2,40 | 131.474.897,12 | 18:10 |
|
VERUS VERUSA HOLDING
|
237,40 | -0,42 | 234.705.886,80 | 18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
8,70 | -1,47 | 76.795.825,15 | 18:10 |
|
VESTL VESTEL
|
32,66 | -1,92 | 187.023.136,42 | 18:10 |
|
VKFYO VAKIF YAT. ORT.
|
22,22 | -2,71 | 2.479.135,34 | 18:10 |
|
VKGYO VAKIF GMYO
|
2,49 | -0,40 | 87.136.314,03 | 18:10 |
|
VKING VIKING KAGIT
|
33,08 | 0,73 | 11.592.341,84 | 18:10 |
|
VRGYO VERA KONSEPT GMYO
|
3,12 | -3,41 | 119.581.222,37 | 18:10 |
|
VSNMD VISNE MADENCILIK
|
126,60 | -1,25 | 219.893.619,50 | 18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
267,00 | 1,33 | 53.529.357,25 | 18:10 |
|
YATAS YATAS
|
36,60 | -0,87 | 44.765.192,18 | 18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,34 | 4,32 | 101.880.037,14 | 18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,70 | -7,77 | 7.079.917,76 | 18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,90 | 3,10 | 466.234.633,46 | 18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,59 | -1,89 | 152.079.780,15 | 18:10 |
|
YGGYO YENI GIMAT GMYO
|
137,80 | -2,48 | 17.158.042,40 | 18:10 |
|
YGYO YESIL GMYO
|
1,77 | -1,67 | 12.737.406,78 | 18:10 |
|
YIGIT YIGIT AKU
|
26,32 | 0,53 | 45.123.986,68 | 18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
32,94 | -1,79 | 4.815.894.202,36 | 18:10 |
|
YKSLN YUKSELEN CELIK
|
6,02 | 1,01 | 34.302.589,25 | 18:10 |
|
YONGA YONGA MOBILYA
|
66,75 | -0,07 | 2.683.260,65 | 18:10 |
|
YUNSA YUNSA
|
9,11 | 2,71 | 610.480.650,33 | 18:10 |
|
YYAPI YESIL YAPI
|
2,42 | -0,82 | 630.308.995,12 | 18:10 |
|
YYLGD YAYLA GIDA
|
11,26 | -0,35 | 84.375.302,72 | 18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,66 | 1,05 | 17.459.175,72 | 18:10 |
|
ZOREN ZORLU ENERJI
|
3,46 | -0,57 | 239.629.454,18 | 18:10 |
|
ZRGYO ZIRAAT GMYO
|
22,84 | 0,53 | 17.316.549,32 | 18:10 |
